일자	종가	등락	등락률(%)	거래량
07/11	4,525	65	-1.42%	240,155
07/10	4,590	190	4.32%	703,525
07/09	4,400	140	3.29%	288,495
07/08	4,260	90	2.16%	193,489
07/07	4,170	40	0.97%	200,676
07/04	4,130	185	-4.29%	327,086
07/03	4,315	30	-0.69%	186,944
07/02	4,345	75	-1.70%	166,178
07/01	4,420	245	5.87%	460,205
06/30	4,175	15	0.36%	92,793