일자	종가	등락	등락률(%)	거래량
07/30	1,234	7	0.57%	214,129
07/29	1,227	18	-1.45%	192,197
07/28	1,245	15	-1.19%	312,502
07/25	1,260	11	-0.87%	137,488
07/24	1,271	21	-1.63%	191,561
07/23	1,292	2	0.16%	148,128
07/22	1,290	13	-1.00%	221,400
07/21	1,303	2	-0.15%	150,567
07/18	1,305	15	-1.14%	161,650
07/17	1,320	21	1.62%	233,228