일자	종가	등락	등락률(%)	거래량
07/30	10,520	170	1.64%	2,740,443
07/29	10,350	50	-0.48%	2,262,045
07/28	10,400	350	3.48%	4,299,453
07/25	10,050	830	9.00%	12,381,500
07/24	9,220	10	0.11%	1,084,628
07/23	9,210	100	1.10%	839,051
07/22	9,110	60	-0.65%	1,081,524
07/21	9,170	40	-0.43%	916,666
07/18	9,210	0	0.00%	885,942
07/17	9,210	30	0.33%	944,270