일자	종가	등락	등락률(%)	거래량
07/11	26,800	300	1.13%	16,547
07/10	26,500	300	1.15%	7,500
07/09	26,200	200	0.77%	7,699
07/08	26,000	50	0.19%	1,992
07/07	25,950	0	0.00%	3,731
07/04	25,950	0	0.00%	3,392
07/03	25,950	100	0.39%	3,952
07/02	25,850	50	0.19%	1,715
07/01	25,800	200	0.78%	2,279
06/30	25,600	50	0.20%	1,590