일자	종가	등락	등락률(%)	거래량
07/30	203,000	1000	-0.49%	130,792
07/29	204,000	1000	0.49%	152,643
07/28	203,000	7500	-3.56%	242,258
07/25	210,500	500	-0.24%	100,179
07/24	211,000	500	0.24%	276,144
07/23	210,500	4000	-1.86%	232,031
07/22	214,500	2000	0.94%	219,766
07/21	212,500	9000	-4.06%	320,814
07/18	221,500	9000	4.24%	269,824
07/17	212,500	11000	-4.92%	465,998