일자	종가	등락	등락률(%)	거래량
07/11	8,670	180	2.12%	20,634
07/10	8,490	90	1.07%	20,776
07/09	8,400	140	1.69%	31,420
07/08	8,260	160	1.98%	20,173
07/07	8,100	40	0.50%	15,703
07/04	8,060	30	-0.37%	25,038
07/03	8,090	100	1.25%	36,179
07/02	7,990	110	1.40%	21,994
07/01	7,880	110	1.42%	21,008
06/30	7,770	80	1.04%	17,818