일자	종가	등락	등락률(%)	거래량
07/30	4,840	50	1.04%	21,608
07/29	4,790	105	-2.15%	120,378
07/28	4,895	65	-1.31%	97,202
07/25	4,960	40	-0.80%	27,048
07/24	5,000	100	-1.96%	48,366
07/23	5,100	120	-2.30%	37,767
07/22	5,220	130	2.55%	116,296
07/21	5,090	160	-3.05%	58,747
07/18	5,250	100	-1.87%	40,517
07/17	5,350	150	-2.73%	91,981