일자	종가	등락	등락률(%)	거래량
07/30	193,900	1100	0.57%	45,935
07/29	192,800	1200	-0.62%	59,086
07/28	194,000	1300	-0.67%	35,457
07/25	195,300	1200	0.62%	39,496
07/24	194,100	4600	-2.32%	96,389
07/23	198,700	6800	-3.31%	136,934
07/22	205,500	2500	-1.20%	60,047
07/21	208,000	1500	-0.72%	49,530
07/18	209,500	2500	-1.18%	61,980
07/17	212,000	0	0.00%	54,177