일자	종가	등락	등락률(%)	거래량
07/30	5,340	0	0.00%	51,846
07/29	5,340	40	0.75%	78,533
07/28	5,300	130	-2.39%	137,323
07/25	5,430	20	-0.37%	44,002
07/24	5,450	40	-0.73%	120,028
07/23	5,490	70	-1.26%	64,443
07/22	5,560	30	-0.54%	57,244
07/21	5,590	10	-0.18%	70,601
07/18	5,600	20	-0.36%	58,788
07/17	5,620	0	0.00%	90,642