일자	종가	등락	등락률(%)	거래량
07/30	1,919	19	1.00%	89,148
07/29	1,900	14	-0.73%	56,391
07/28	1,914	66	-3.33%	148,931
07/25	1,980	25	-1.25%	56,774
07/24	2,005	5	0.25%	69,700
07/23	2,000	40	-1.96%	92,242
07/22	2,040	5	-0.24%	41,752
07/21	2,045	5	0.25%	62,135
07/18	2,040	10	0.49%	46,198
07/17	2,030	10	0.50%	88,358