일자	종가	등락	등락률(%)	거래량
07/11	9,560	10	0.10%	16,751
07/10	9,550	40	0.42%	29,429
07/09	9,510	90	0.96%	45,189
07/08	9,420	70	-0.74%	28,199
07/07	9,490	110	-1.15%	30,635
07/04	9,600	180	-1.84%	38,982
07/03	9,780	60	-0.61%	43,947
07/02	9,840	310	3.25%	132,947
07/01	9,530	160	1.71%	17,730
06/30	9,370	170	1.85%	17,031