일자	종가	등락	등락률(%)	거래량
07/30	5,280	60	-1.12%	153,067
07/29	5,340	50	-0.93%	75,212
07/28	5,390	20	0.37%	74,581
07/25	5,370	90	1.70%	198,036
07/24	5,280	140	-2.58%	207,200
07/23	5,420	90	-1.63%	142,013
07/22	5,510	70	-1.25%	277,399
07/21	5,580	70	-1.24%	124,212
07/18	5,650	40	0.71%	184,131
07/17	5,610	60	-1.06%	323,006