일자	종가	등락	등락률(%)	거래량
07/30	883	21	-2.32%	145,226
07/29	904	1	0.11%	65,252
07/28	903	14	1.57%	80,261
07/25	889	15	-1.66%	103,562
07/24	904	7	-0.77%	117,407
07/23	911	6	-0.65%	83,630
07/22	917	3	-0.33%	165,711
07/21	920	16	-1.71%	125,451
07/18	936	9	-0.95%	60,803
07/17	945	1	-0.11%	97,811