일자	종가	등락	등락률(%)	거래량
07/11	16,790	510	-2.95%	315,292
07/10	17,300	1010	6.20%	985,871
07/09	16,290	220	-1.33%	197,210
07/08	16,510	10	-0.06%	207,489
07/07	16,520	100	-0.60%	315,035
07/04	16,620	20	-0.12%	621,872
07/03	16,640	750	4.72%	661,766
07/02	15,890	80	0.51%	236,375
07/01	15,810	290	-1.80%	246,308
06/30	16,100	620	4.01%	270,193