일자	종가	등락	등락률(%)	거래량
07/30	57,000	200	-0.35%	9,229
07/29	57,200	1400	2.51%	14,563
07/28	55,800	1500	-2.62%	20,897
07/25	57,300	500	0.88%	14,644
07/24	56,800	600	-1.05%	12,714
07/23	57,400	100	-0.17%	9,938
07/22	57,500	700	-1.20%	10,329
07/21	58,200	500	-0.85%	6,040
07/18	58,700	700	-1.18%	11,048
07/17	59,400	100	0.17%	17,265