일자	종가	등락	등락률(%)	거래량
07/30	23,300	150	-0.64%	23,466
07/29	23,450	200	-0.85%	25,596
07/28	23,650	2000	-7.80%	76,862
07/25	25,650	150	-0.58%	37,994
07/24	25,800	800	-3.01%	29,060
07/23	26,600	350	-1.30%	49,036
07/22	26,950	450	-1.64%	20,838
07/21	27,400	600	-2.14%	35,688
07/18	28,000	700	2.56%	59,869
07/17	27,300	800	-2.85%	35,679