일자	종가	등락	등락률(%)	거래량
07/30	23,750	450	-1.86%	79,206
07/29	24,200	750	3.20%	537,927
07/28	23,450	350	-1.47%	31,512
07/25	23,800	250	-1.04%	23,034
07/24	24,050	150	-0.62%	29,929
07/23	24,200	50	-0.21%	28,012
07/22	24,250	450	1.89%	63,542
07/21	23,800	250	-1.04%	23,276
07/18	24,050	150	-0.62%	34,716
07/17	24,200	250	1.04%	54,203