일자	종가	등락	등락률(%)	거래량
07/11	4,790	15	-0.31%	106,975
07/10	4,805	25	0.52%	37,420
07/09	4,780	75	1.59%	117,112
07/08	4,705	20	0.43%	85,736
07/07	4,685	45	0.97%	76,541
07/04	4,640	20	-0.43%	45,623
07/03	4,660	60	1.30%	40,992
07/02	4,600	10	-0.22%	76,611
07/01	4,610	100	2.22%	199,246
06/30	4,510	10	0.22%	25,478