일자	종가	등락	등락률(%)	거래량
07/31	14,650	70	0.48%	31,850
07/30	14,580	70	0.48%	25,113
07/29	14,510	10	0.07%	32,260
07/28	14,500	220	-1.49%	32,925
07/25	14,720	60	0.41%	32,584
07/24	14,660	150	-1.01%	27,841
07/23	14,810	40	0.27%	78,053
07/22	14,770	200	-1.34%	46,356
07/21	14,970	160	-1.06%	40,090
07/18	15,130	50	0.33%	97,194