일자	종가	등락	등락률(%)	거래량
07/30	19,180	180	-0.93%	364,005
07/29	19,360	140	-0.72%	311,986
07/28	19,500	1730	9.74%	980,705
07/25	17,770	100	-0.56%	67,981
07/24	17,870	310	-1.71%	175,787
07/23	18,180	150	0.83%	84,780
07/22	18,030	470	-2.54%	176,309
07/21	18,500	50	0.27%	95,006
07/18	18,450	250	-1.34%	97,979
07/17	18,700	100	0.54%	176,205