일자	종가	등락	등락률(%)	거래량
07/11	3,210	0	0.00%	279,062
07/10	3,210	110	3.55%	225,054
07/09	3,100	30	-0.96%	107,024
07/08	3,130	35	-1.11%	189,066
07/07	3,165	230	7.84%	785,050
07/04	2,935	120	-3.93%	195,184
07/03	3,055	60	2.00%	211,526
07/02	2,995	0	0.00%	192,420
07/01	2,995	140	4.90%	122,409
06/30	2,855	10	0.35%	131,646