일자	종가	등락	등락률(%)	거래량
07/11	5,260	150	-2.77%	209,252
07/10	5,410	50	-0.92%	180,283
07/09	5,460	60	1.11%	373,937
07/08	5,400	80	1.50%	403,505
07/07	5,320	130	2.50%	269,314
07/04	5,190	50	-0.95%	235,016
07/03	5,240	140	2.75%	174,140
07/02	5,100	140	-2.67%	178,217
07/01	5,240	170	3.35%	334,169
06/30	5,070	70	1.40%	146,885