일자	종가	등락	등락률(%)	거래량
07/30	19,260	70	0.36%	209,304
07/29	19,190	50	0.26%	112,306
07/28	19,140	820	4.48%	185,704
07/25	18,320	100	-0.54%	58,193
07/24	18,420	200	-1.07%	89,128
07/23	18,620	250	-1.32%	193,429
07/22	18,870	450	-2.33%	160,799
07/21	19,320	80	-0.41%	94,813
07/18	19,400	400	-2.02%	100,609
07/17	19,800	20	-0.10%	115,460