일자	종가	등락	등락률(%)	거래량
07/30	42,900	450	-1.04%	14,887
07/29	43,350	700	1.64%	22,240
07/28	42,650	2250	-5.01%	62,928
07/25	44,900	450	-0.99%	49,607
07/24	45,350	1050	-2.26%	53,073
07/23	46,400	850	-1.80%	42,396
07/22	47,250	2250	5.00%	187,077
07/21	45,000	850	-1.85%	22,122
07/18	45,850	1250	-2.65%	21,444
07/17	47,100	400	0.86%	24,107