일자	종가	등락	등락률(%)	거래량
07/30	11,200	70	0.63%	103,227
07/29	11,130	130	-1.15%	117,910
07/28	11,260	220	-1.92%	214,492
07/25	11,480	40	0.35%	121,478
07/24	11,440	0	0.00%	132,052
07/23	11,440	80	-0.69%	195,789
07/22	11,520	500	-4.16%	300,717
07/21	12,020	60	-0.50%	227,052
07/18	12,080	150	-1.23%	207,283
07/17	12,230	10	0.08%	348,822