일자	종가	등락	등락률(%)	거래량
07/11	2,080	5	0.24%	27,969
07/10	2,075	10	-0.48%	17,271
07/09	2,085	65	3.22%	31,871
07/08	2,020	15	-0.74%	9,725
07/07	2,035	20	-0.97%	14,008
07/04	2,055	20	-0.96%	11,468
07/03	2,075	45	2.22%	43,232
07/02	2,030	30	1.50%	42,533
07/01	2,000	5	0.25%	36,835
06/30	1,995	25	1.27%	30,874