일자	종가	등락	등락률(%)	거래량
07/11	4,140	15	0.36%	28,845
07/10	4,125	60	1.48%	72,621
07/09	4,065	80	2.01%	99,993
07/08	3,985	15	0.38%	39,012
07/07	3,970	50	-1.24%	15,996
07/04	4,020	10	-0.25%	30,485
07/03	4,030	45	1.13%	48,918
07/02	3,985	10	0.25%	15,251
07/01	3,975	75	1.92%	70,897
06/30	3,900	0	0.00%	13,122