일자	종가	등락	등락률(%)	거래량
07/11	2,210	20	-0.90%	353,349
07/10	2,230	45	-1.98%	709,637
07/09	2,275	40	1.79%	993,340
07/08	2,235	70	3.23%	1,202,558
07/07	2,165	70	3.34%	1,063,066
07/04	2,095	129	6.56%	4,079,465
07/03	1,966	138	7.55%	277,570
07/02	1,828	22	-1.19%	170,073
07/01	1,850	0	0.00%	145,624
06/30	1,850	51	2.83%	192,498