일자	종가	등락	등락률(%)	거래량
07/30	2,075	25	1.22%	29,048
07/29	2,050	0	0.00%	26,777
07/28	2,050	45	2.24%	184,764
07/25	2,005	14	0.70%	29,071
07/24	1,991	14	-0.70%	43,967
07/23	2,005	5	-0.25%	28,128
07/22	2,010	30	-1.47%	72,102
07/21	2,040	45	-2.16%	181,450
07/18	2,085	5	0.24%	76,793
07/17	2,080	40	-1.89%	165,148