일자	종가	등락	등락률(%)	거래량
07/30	2,735	5	-0.18%	82,533
07/29	2,740	5	-0.18%	78,884
07/28	2,745	30	-1.08%	101,112
07/25	2,775	20	-0.72%	66,441
07/24	2,795	65	-2.27%	147,348
07/23	2,860	40	-1.38%	137,323
07/22	2,900	80	-2.68%	95,240
07/21	2,980	75	2.58%	135,066
07/18	2,905	0	0.00%	63,197
07/17	2,905	80	-2.68%	146,259