일자	종가	등락	등락률(%)	거래량
07/11	4,490	40	-0.88%	30,973
07/10	4,530	45	-0.98%	52,618
07/09	4,575	10	0.22%	21,979
07/08	4,565	95	-2.04%	51,219
07/07	4,660	255	-5.19%	101,435
07/04	4,915	95	1.97%	124,902
07/03	4,820	165	3.54%	181,773
07/02	4,655	405	9.53%	374,414
07/01	4,250	280	-6.18%	469,105
06/30	4,530	30	0.67%	34,276