일자	종가	등락	등락률(%)	거래량
07/30	7,230	60	-0.82%	59,336
07/29	7,290	10	0.14%	44,073
07/28	7,280	20	-0.27%	53,835
07/25	7,300	0	0.00%	52,817
07/24	7,300	90	-1.22%	63,593
07/23	7,390	90	-1.20%	63,001
07/22	7,480	120	-1.58%	68,074
07/21	7,600	90	1.20%	58,237
07/18	7,510	20	-0.27%	69,007
07/17	7,530	0	0.00%	49,832