일자	종가	등락	등락률(%)	거래량
07/11	17,420	180	-1.02%	28,993
07/10	17,600	250	1.44%	28,068
07/09	17,350	420	2.48%	47,746
07/08	16,930	370	2.23%	36,002
07/07	16,560	500	3.11%	35,991
07/04	16,060	150	-0.93%	99,804
07/03	16,210	0	0.00%	81,414
07/02	16,210	540	-3.22%	95,464
07/01	16,750	770	-4.39%	131,680
06/30	17,520	30	0.17%	24,998