일자	종가	등락	등락률(%)	거래량
07/11	27,250	100	0.37%	190,146
07/10	27,150	1650	6.47%	224,488
07/09	25,500	1300	5.37%	172,054
07/08	24,200	200	0.83%	32,774
07/07	24,000	450	-1.84%	33,614
07/04	24,450	850	-3.36%	97,310
07/03	25,300	300	-1.17%	54,645
07/02	25,600	450	1.79%	68,968
07/01	25,150	500	-1.95%	78,878
06/30	25,650	550	2.19%	66,495