일자	종가	등락	등락률(%)	거래량
07/11	36,400	650	1.82%	300,111
07/10	35,750	850	2.44%	194,054
07/09	34,900	950	-2.65%	176,662
07/08	35,850	150	0.42%	186,993
07/07	35,700	3550	11.04%	519,141
07/04	32,150	2050	-5.99%	404,472
07/03	34,200	50	0.15%	135,499
07/02	34,150	1750	-4.87%	365,517
07/01	35,900	50	-0.14%	210,535
06/30	35,950	2450	7.31%	320,135