일자	종가	등락	등락률(%)	거래량
07/11	25,200	600	2.44%	41,722
07/10	24,600	400	1.65%	28,397
07/09	24,200	0	0.00%	6,904
07/08	24,200	300	1.26%	11,685
07/07	23,900	50	0.21%	13,301
07/04	23,850	750	-3.05%	17,748
07/03	24,600	250	1.03%	63,552
07/02	24,350	150	0.62%	21,563
07/01	24,200	350	1.47%	47,225
06/30	23,850	0	0.00%	16,278