일자	종가	등락	등락률(%)	거래량
07/30	279,500	1500	-0.53%	35,505
07/29	281,000	4500	1.63%	44,476
07/28	276,500	5500	-1.95%	44,492
07/25	282,000	8500	-2.93%	55,819
07/24	290,500	3000	1.04%	58,696
07/23	287,500	500	0.17%	39,208
07/22	287,000	1500	-0.52%	37,775
07/21	288,500	4000	-1.37%	41,008
07/18	292,500	3500	-1.18%	40,742
07/17	296,000	12000	4.23%	114,507