일자	종가	등락	등락률(%)	거래량
07/30	5,620	30	0.54%	6,685
07/29	5,590	20	0.36%	11,327
07/28	5,570	160	-2.79%	14,226
07/25	5,730	60	1.06%	14,696
07/24	5,670	210	-3.57%	32,049
07/23	5,880	70	1.20%	53,650
07/22	5,810	200	3.57%	70,142
07/21	5,610	110	-1.92%	21,873
07/18	5,720	160	2.88%	62,303
07/17	5,560	30	0.54%	3,520