일자	종가	등락	등락률(%)	거래량
07/11	107,505	30	-0.03%	846
07/10	107,535	165	0.15%	1,838
07/09	107,370	20	0.02%	1,098
07/08	107,350	50	0.05%	1,246
07/07	107,300	25	-0.02%	2,340
07/04	107,325	50	-0.05%	1,649
07/03	107,375	90	0.08%	669
07/02	107,285	60	-0.06%	739
07/01	107,345	30	-0.03%	1,492
06/30	107,375	80	0.07%	1,622