일자	종가	등락	등락률(%)	거래량
07/30	11,435	65	-0.57%	3,413,780
07/29	11,500	215	1.91%	2,817,808
07/28	11,285	0	0.00%	2,404,634
07/25	11,285	185	1.67%	3,111,912
07/24	11,100	200	1.83%	1,472,069
07/23	10,900	15	-0.14%	1,062,338
07/22	10,915	315	-2.80%	1,829,278
07/21	11,230	365	3.36%	2,222,834
07/18	10,865	55	0.51%	934,006
07/17	10,810	100	0.93%	994,800