일자	종가	등락	등락률(%)	거래량
07/30	11,745	60	0.51%	24,697
07/29	11,710	90	0.77%	68,107
07/28	11,620	110	-0.94%	51,315
07/25	11,730	30	-0.26%	23,681
07/24	11,760	50	-0.42%	14,069
07/23	11,810	45	-0.38%	27,868
07/22	11,855	30	0.25%	26,621
07/21	11,825	55	-0.46%	9,947
07/18	11,880	140	-1.16%	30,033
07/17	12,020	230	1.95%	39,339