일자	종가	등락	등락률(%)	거래량
07/11	136,700	5100	-3.60%	558,240
07/10	141,800	20500	16.90%	1,821,685
07/09	121,300	1400	1.17%	320,821
07/08	119,900	1500	-1.24%	249,598
07/07	121,400	200	0.17%	313,890
07/04	121,200	7400	-5.75%	652,534
07/03	128,600	7100	5.84%	898,571
07/02	121,500	7200	6.30%	1,003,899
07/01	114,300	500	-0.44%	369,074
06/30	114,800	2200	-1.88%	301,599