일자	종가	등락	등락률(%)	거래량
07/11	6,230	0	0.00%	370,581
07/10	6,230	30	-0.48%	278,097
07/09	6,260	20	-0.32%	120,872
07/08	6,280	150	2.45%	206,277
07/07	6,130	180	3.03%	432,162
07/04	5,950	60	-1.00%	154,659
07/03	6,010	0	0.00%	168,548
07/02	6,010	230	-3.69%	400,143
07/01	6,240	40	-0.64%	461,909
06/30	6,280	420	-6.27%	1,299,785