일자	종가	등락	등락률(%)	거래량
07/11	961	2	0.21%	74,115
07/10	959	1	-0.10%	61,574
07/09	960	4	0.42%	120,587
07/08	956	3	-0.31%	51,235
07/07	959	1	-0.10%	61,137
07/04	960	1	0.10%	78,657
07/03	959	1	0.10%	145,729
07/02	958	3	0.31%	165,203
07/01	955	1	0.10%	211,047
06/30	954	7	0.74%	158,546