일자	종가	등락	등락률(%)	거래량
07/30	4,755	0	0.00%	59,739
07/29	4,755	100	2.15%	142,146
07/28	4,655	75	-1.59%	69,757
07/25	4,730	60	-1.25%	54,562
07/24	4,790	70	-1.44%	106,524
07/23	4,860	35	-0.72%	151,225
07/22	4,895	55	1.14%	161,937
07/21	4,840	25	-0.51%	80,655
07/18	4,865	60	-1.22%	105,662
07/17	4,925	105	2.18%	550,896