일자	종가	등락	등락률(%)	거래량
07/30	12,080	630	5.50%	2,727,793
07/29	11,450	300	-2.55%	311,928
07/28	11,750	730	-5.85%	545,238
07/25	12,480	1920	18.18%	5,109,077
07/24	10,560	130	-1.22%	23,213
07/23	10,690	330	-2.99%	87,590
07/22	11,020	180	-1.61%	44,115
07/21	11,200	170	1.54%	66,198
07/18	11,030	20	0.18%	44,865
07/17	11,010	20	0.18%	517,011