일자	종가	등락	등락률(%)	거래량
07/11	27,200	400	-1.45%	119,039
07/10	27,600	600	-2.13%	103,984
07/09	28,200	150	-0.53%	74,669
07/08	28,350	100	0.35%	114,064
07/07	28,250	1150	-3.91%	140,377
07/04	29,400	300	-1.01%	125,769
07/03	29,700	1450	5.13%	201,241
07/02	28,250	750	2.73%	166,224
07/01	27,500	600	-2.14%	122,843
06/30	28,100	100	-0.35%	135,420