일자	종가	등락	등락률(%)	거래량
07/11	733	1	0.14%	59,100
07/10	732	8	-1.08%	43,627
07/09	740	5	0.68%	37,015
07/08	735	4	0.55%	39,662
07/07	731	3	-0.41%	40,449
07/04	734	5	-0.68%	39,014
07/03	739	0	0.00%	116,429
07/02	739	10	-1.34%	114,094
07/01	749	2	-0.27%	81,355
06/30	751	1	0.13%	41,176