일자	종가	등락	등락률(%)	거래량
07/11	12,530	30	0.24%	53,567
07/10	12,500	180	1.46%	54,788
07/09	12,320	90	0.74%	84,501
07/08	12,230	120	0.99%	56,257
07/07	12,110	250	-2.02%	45,011
07/04	12,360	230	-1.83%	73,852
07/03	12,590	190	1.53%	66,652
07/02	12,400	50	-0.40%	72,579
07/01	12,450	510	4.27%	147,441
06/30	11,940	200	-1.65%	81,928