일자	종가	등락	등락률(%)	거래량
07/11	3,455	280	-7.50%	1,477,440
07/10	3,735	205	5.81%	2,435,018
07/09	3,530	305	9.46%	1,955,949
07/08	3,225	60	1.90%	1,330,277
07/07	3,165	550	-14.80%	3,725,593
07/04	3,715	340	-8.38%	1,809,021
07/03	4,055	60	-1.46%	2,330,276
07/02	4,115	325	-7.32%	2,483,932
07/01	4,440	15	-0.34%	4,853,502
06/30	4,455	210	4.95%	3,859,334